Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-0.93% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$7.80万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CFXConflux Network	$0.04611	$0.04702	$0.04576	$40.15万	$2.29亿	-1.09%
436	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
51	ONDOOndo	$0.3962	$0.416	$0.3942	$580.93万	$19.73亿	-4.25%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	HIVEHIVE	$0.0459	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.13%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	CChainbase	$0.0774	$0.0835	$0.0765	$34.30万	$1,285.67万	-2.03%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
592	RESOLVResolv	$0.0151	$0.0155	$0.01501	$8.43万	$400.93万	-1.76%
463	BERABerachain	$0.1348	$0.1411	$0.1339	$18.67万	$1,482.47万	-2.67%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
53	GGravity	$0.00354	$0.0044	$0.00351	$554.60万	$2,655.42万	-5.35%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
531	ANKRAnkr	$0.00386	$0.004	$0.00384	$13.98万	$3,880.91万	-3.02%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%