Request

REQ · 美元计价

$0.0506

≈ ￥0.33396

1.40% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0511

24H 最低

$0.0486

今日开盘

$0.0499

24H 成交量

$5.42万

流通市值

$3,900.01万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFXConflux	$0.04683	$0.04809	$0.04488	$58.57万	$2.31亿	0.99%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	ONDOOndo	$0.4109	$0.4204	$0.3762	$1,213.20万	$20.00亿	4.56%
667	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.25万	$1,166.50万	1.17%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.33万	$1,945.83万	2.90%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.66万	$1,236.94万	0.64%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.10万	$401.56万	0.47%
259	BERABerachain	$0.1291	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.54%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.52万	$2,363.15万	0.92%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.00万	$3,966.53万	2.84%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%