Plume

PLUME · 美元计价

$0.01501

≈ ￥0.099066

-1.96% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01531

24H 成交量

$194.20万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CFXConflux Network	$0.04654	$0.04718	$0.04576	$34.07万	$2.29亿	-1.02%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
51	ONDOOndo	$0.4026	$0.4162	$0.3989	$542.08万	$19.73亿	-1.52%
572	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$10.23万	$1,175.35万	-1.39%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.07万	$1,990.67万	-2.11%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	CChainbase	$0.0783	$0.0835	$0.0765	$33.69万	$1,285.67万	0.51%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
593	RESOLVResolv	$0.01528	$0.0155	$0.01504	$7.92万	$400.93万	-0.13%
455	BERABerachain	$0.1369	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.58%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
563	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
48	GGravity	$0.00362	$0.0044	$0.00354	$604.27万	$2,655.42万	-5.73%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
509	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.22万	$3,880.91万	-1.75%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%