IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

-0.69% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000728

24H 成交量

$24.90万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
50	ONDOOndo	$0.4082	$0.4162	$0.4057	$481.63万	$20.01亿	-0.12%
525	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.70万	$1,191.19万	-1.13%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
583	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.85%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.78万	$1,266.67万	3.09%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
608	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.72万	$405.83万	-0.58%
469	BERABerachain	$0.1403	$0.1418	$0.1371	$16.73万	$1,494.42万	0.21%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
605	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.03万	$4.95亿	-0.02%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
34	GGravity	$0.00378	$0.00441	$0.00332	$706.75万	$2,960.34万	12.17%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
448	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.67万	$3,915.02万	0.51%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%