io.net

IO · 美元计价

$0.1299

≈ ￥0.85734

-2.77% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1336

24H 成交量

$36.89万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CFXConflux Network	$0.04591	$0.04718	$0.04576	$28.80万	$2.29亿	-2.46%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
48	ONDOOndo	$0.4003	$0.4162	$0.3989	$455.24万	$19.73亿	-2.18%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.67万	$1,990.67万	-1.71%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
325	CChainbase	$0.0772	$0.0835	$0.0765	$34.26万	$1,285.67万	0.26%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%
447	BERABerachain	$0.1365	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.02%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
600	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
34	GGravity	$0.0037	$0.00441	$0.00333	$777.16万	$2,655.42万	10.45%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.08万	$3,880.91万	-2.28%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%