Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CFXConflux Network	$0.04651	$0.04718	$0.04576	$34.01万	$2.29亿	-1.30%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
51	ONDOOndo	$0.4023	$0.4162	$0.3989	$544.67万	$19.73亿	-1.73%
573	SPELLSpell Token	$0.0000782	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.39%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.07万	$1,990.67万	-2.11%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	CChainbase	$0.0782	$0.0835	$0.0765	$33.76万	$1,285.67万	0.13%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
594	RESOLVResolv	$0.01527	$0.0155	$0.01504	$7.92万	$400.93万	-0.20%
455	BERABerachain	$0.137	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.58%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
564	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
48	GGravity	$0.00362	$0.0044	$0.00354	$602.44万	$2,655.42万	-5.73%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
510	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.20万	$3,880.91万	-1.75%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%