Dash

DASH · 美元计价

$48.56

≈ ￥320.496

0.89% ($0.43)

更新于 2026-11-02 01:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.13

24H 成交量

$180.50万

流通市值

$6.26亿

24H 涨跌额

($0.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	CFXConflux Network	$0.04641	$0.04725	$0.04632	$26.22万	$2.29亿	-1.63%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
50	ONDOOndo	$0.4057	$0.4162	$0.4046	$440.05万	$19.73亿	-1.82%
520	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.27万	$1,175.35万	-1.14%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	HIVEHIVE	$0.0467	$0.0479	$0.0463	$7.62万	$1,990.67万	-1.06%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
419	CChainbase	$0.0799	$0.0835	$0.0766	$21.80万	$1,285.67万	3.77%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.73万	$400.93万	-2.07%
472	BERABerachain	$0.1381	$0.1411	$0.1371	$16.09万	$1,482.47万	-1.64%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
35	GGravity	$0.00368	$0.00441	$0.00332	$736.58万	$2,655.42万	8.24%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
479	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.72万	$3,880.91万	-1.27%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%