Aave

AAVE · 美元计价

$130.59

≈ ￥861.894

0.14% ($0.18)

更新于 2026-11-07 03:35:01

24H 最高

$133.56

24H 最低

$126.54

今日开盘

$130.41

24H 成交量

$1,766.72万

流通市值

$20.37亿

24H 涨跌额

($0.18)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	ONDOOndo	$0.3739	$0.3801	$0.361	$750.51万	$18.33亿	0.62%
668	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.68万	$1,124.07万	0.95%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$6.72万	$1,907.05万	2.06%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
139	CChainbase	$0.0787	$0.079	$0.0692	$151.42万	$1,226.02万	4.38%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
572	RESOLVResolv	$0.01462	$0.01491	$0.0136	$15.46万	$389.18万	3.54%
181	BERABerachain	$0.1188	$0.1215	$0.1118	$101.06万	$1,274.49万	3.39%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.01%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	GGravity	$0.00311	$0.00318	$0.00302	$35.31万	$2,258.81万	0.00%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
554	ANKRAnkr	$0.00389	$0.00399	$0.00373	$16.19万	$3,909.14万	0.78%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%